STOCK#GOOG#75.01#-0.70#1740539
STOCK#YHOO#274.02#0.96#1740540
STOCK#GOOG#75.34#0.33#1740541
STOCK#ASF#1581.28#-0.50#1740542
STOCK#YHOO#274.71#0.69#1740543
STOCK#GOOG#75.90#0.56#1740544
STOCK#GOOG#75.41#-0.49#1740545
STOCK#YHOO#274.27#-0.44#1740546
STOCK#YHOO#273.77#-0.50#1740547
STOCK#ASF#1581.47#0.19#1740548
STOCK#ASF#1581.64#0.17#1740549
STOCK#GOOG#75.79#0.38#1740550